JEFDXJohn Hancock Freedom 529 Portfolio 2025-2028 Cla06/23/2025
LAST:

 24.25		CHANGE:
 0.08		OPEN:
24.25		HIGH:
24.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
24.17		LOW:
24.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2524.2524.2524.2524.2500
06/20/2524.1724.1724.1724.1700
06/19/2524.1824.1824.1824.1800
06/18/2524.1824.1824.1824.1800
06/17/2524.1724.1724.1724.1700
06/16/2524.2124.2124.2124.2100
06/13/2524.1724.1724.1724.1700
06/12/2524.2824.2824.2824.2800
06/11/2524.2224.2224.2224.2200
06/10/2524.2024.2024.2024.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.65 - 24.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06