JEFAXJohn Hancock Freedom 529 Portfolio 2025-2028 Cla06/23/2025
LAST:

 27.78		CHANGE:
 0.09		OPEN:
27.78		HIGH:
27.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
27.69		LOW:
27.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2527.7827.7827.7827.7800
06/20/2527.6927.6927.6927.6900
06/19/2527.7027.7027.7027.7000
06/18/2527.7027.7027.7027.7000
06/17/2527.6927.6927.6927.6900
06/16/2527.7327.7327.7327.7300
06/13/2527.6827.6827.6827.6800
06/12/2527.8127.8127.8127.8100
06/11/2527.7427.7427.7427.7400
06/10/2527.7227.7227.7227.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.83 - 27.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06