USMF, JEEOX End of Day and Historical Stock Data [Manulife Fundamental Dividend Fund Series F NL []

06 Nov 2026

LAST: 9.370	CHANGE: 0.21	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 2.19	PREV: 9.580	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.370	9.370	9.370	9.370
05 Nov 26	9.580	9.580	9.580	9.580
04 Nov 26	9.420	9.420	9.420	9.420
03 Nov 26	9.420	9.420	9.420	9.420
02 Nov 26	9.390	9.390	9.390	9.390
30 Oct 26	9.480	9.480	9.480	9.480
29 Oct 26	9.420	9.420	9.420	9.420
28 Oct 26	9.440	9.440	9.440	9.440
27 Oct 26	9.440	9.440	9.440	9.440
26 Oct 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370