JEDTXJanus Henderson Global Sustainable Equity Fund D06/23/2025
LAST:

 17.13		CHANGE:
 0.19		OPEN:
17.13		HIGH:
17.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
16.94		LOW:
17.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2517.1317.1317.1317.1300
06/20/2516.9416.9416.9416.9400
06/19/2517.0417.0417.0417.0400
06/18/2517.0417.0417.0417.0400
06/17/2517.1017.1017.1017.1000
06/16/2517.2417.2417.2417.2400
06/13/2517.0817.0817.0817.0800
06/12/2517.3217.3217.3217.3200
06/11/2517.2617.2617.2617.2600
06/10/2517.2617.2617.2617.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 17.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06