USMF, JEDAX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Debt A]

24 Nov 2025

LAST: 6.620	CHANGE: 0.01	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.15	PREV: 6.610	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	6.620	6.620	6.620	6.620
20 Nov 25	6.610	6.610	6.610	6.610
19 Nov 25	6.610	6.610	6.610	6.610
18 Nov 25	6.600	6.600	6.600	6.600
13 Nov 25	6.620	6.620	6.620	6.620
12 Nov 25	6.620	6.620	6.620	6.620
11 Nov 25	6.610	6.610	6.610	6.610
10 Nov 25	6.600	6.600	6.600	6.600
07 Nov 25	6.590	6.590	6.590	6.590
06 Nov 25	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620