USMF, JEDAX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Debt A]

08 Jan 2026

LAST: 6.650	CHANGE: 0.02	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.30	PREV: 6.670	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	6.650	6.650	6.650	6.650
07 Jan 26	6.670	6.670	6.670	6.670
06 Jan 26	6.680	6.680	6.680	6.680
05 Jan 26	6.680	6.680	6.680	6.680
02 Jan 26	6.640	6.640	6.640	6.640
31 Dec 25	6.640	6.640	6.640	6.640
30 Dec 25	6.640	6.640	6.640	6.640
29 Dec 25	6.640	6.640	6.640	6.640
26 Dec 25	6.680	6.680	6.680	6.680
24 Dec 25	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650