EODData

MEMBERSHIP REGISTER LOG IN

USMF, JECTX: Janus Henderson Global Sustainable Equity Fund C

26 Jun 2025
LAST:

17.40

CHANGE:
 0.12		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
17.28		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.6417.6417.6417.640
19 Aug 2517.7217.7217.7217.720
18 Aug 2517.7417.7417.7417.740
15 Aug 2517.6917.6917.6917.690
14 Aug 2517.7017.7017.7017.700
13 Aug 2517.7217.7217.7217.720
12 Aug 2517.6717.6717.6717.670
11 Aug 2517.5017.5017.5017.500
08 Aug 2517.5917.5917.5917.590
07 Aug 2517.6017.6017.6017.600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.