USMF, JECQX End of Day and Historical Stock Data [Manulife Dividend Income Plus Fund Advisor Serie]

10 Jun 2026

LAST: 9.740	CHANGE: 0.04	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.41	PREV: 9.700	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	9.740	9.740	9.740	9.740
09 Jun 26	9.700	9.700	9.700	9.700
05 Jun 26	9.990	9.990	9.990	9.990
04 Jun 26	9.880	9.880	9.880	9.880
03 Jun 26	10.030	10.030	10.030	10.030
02 Jun 26	9.880	9.880	9.880	9.880
01 Jun 26	9.780	9.780	9.780	9.780
29 May 26	9.780	9.780	9.780	9.780
28 May 26	9.710	9.710	9.710	9.710
27 May 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740