USMF, JECQX End of Day and Historical Stock Data [Manulife Dividend Income Plus Fund Advisor Serie]

21 Apr 2026

LAST: 9.640	CHANGE: 0.05	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.52	PREV: 9.590	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.640	9.640	9.640	9.640
20 Apr 26	9.590	9.590	9.590	9.590
17 Apr 26	9.580	9.580	9.580	9.580
16 Apr 26	9.470	9.470	9.470	9.470
15 Apr 26	9.390	9.390	9.390	9.390
14 Apr 26	9.390	9.390	9.390	9.390
13 Apr 26	9.220	9.220	9.220	9.220
10 Apr 26	9.290	9.290	9.290	9.290
09 Apr 26	9.200	9.200	9.200	9.200
08 Apr 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640