USMF, JECQX End of Day and Historical Stock Data [Manulife Dividend Income Plus Fund Advisor Serie]

03 Mar 2026

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.31	PREV: 9.570	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.540	9.540	9.540	9.540
02 Mar 26	9.570	9.570	9.570	9.570
27 Feb 26	9.440	9.440	9.440	9.440
26 Feb 26	9.380	9.380	9.380	9.380
25 Feb 26	9.310	9.310	9.310	9.310
24 Feb 26	9.440	9.440	9.440	9.440
23 Feb 26	9.370	9.370	9.370	9.370
20 Feb 26	9.320	9.320	9.320	9.320
19 Feb 26	9.180	9.180	9.180	9.180
18 Feb 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540