USMF, JEBPX End of Day and Historical Stock Data [Manulife Dividend Income Fund Series Ze NL [4299]

03 Mar 2026

LAST: 5.310	CHANGE: 0.08	OPEN: 5.310	HIGH: 5.310	ASK: 0.000	VOLUME: 0
LAST: 5.310	CHG(%): 1.48	PREV: 5.390	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	5.310	5.310	5.310	5.310
02 Mar 26	5.390	5.390	5.390	5.390
27 Feb 26	5.390	5.390	5.390	5.390
26 Feb 26	5.340	5.340	5.340	5.340
25 Feb 26	5.310	5.310	5.310	5.310
24 Feb 26	5.320	5.320	5.320	5.320
23 Feb 26	5.290	5.290	5.290	5.290
20 Feb 26	5.270	5.270	5.270	5.270
19 Feb 26	5.200	5.200	5.200	5.200
18 Feb 26	5.200	5.200	5.200	5.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310