USMF, JEBPX End of Day and Historical Stock Data [Manulife Dividend Income Fund Series Ze NL [4299]

17 Apr 2026

LAST: 5.220	CHANGE: 0.01	OPEN: 5.220	HIGH: 5.220	ASK: 0.000	VOLUME: 0
LAST: 5.220	CHG(%): 0.19	PREV: 5.210	LOW: 5.220	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	5.220	5.220	5.220	5.220
16 Apr 26	5.210	5.210	5.210	5.210
15 Apr 26	5.180	5.180	5.180	5.180
14 Apr 26	5.180	5.180	5.180	5.180
13 Apr 26	5.130	5.130	5.130	5.130
10 Apr 26	5.130	5.130	5.130	5.130
09 Apr 26	5.070	5.070	5.070	5.070
08 Apr 26	5.070	5.070	5.070	5.070
07 Apr 26	5.030	5.030	5.030	5.030
02 Apr 26	5.030	5.030	5.030	5.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220