EODData

MEMBERSHIP REGISTER LOG IN

USMF, JEASX: Janus Henderson Global Sustainable Equity Fund A

26 Jun 2025
LAST:

17.42

CHANGE:
 0.12		OPEN:
17.42		HIGH:
17.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
17.30		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.7417.7417.7417.740
26 Aug 2517.7317.7317.7317.730
25 Aug 2517.6917.6917.6917.690
22 Aug 2517.8317.8317.8317.830
21 Aug 2517.6017.6017.6017.600
20 Aug 2517.6717.6717.6717.670
19 Aug 2517.7617.7617.7617.760
18 Aug 2517.7817.7817.7817.780
15 Aug 2517.7317.7317.7317.730
14 Aug 2517.7417.7417.7417.740
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download