USMF, JEAHX End of Day and Historical Stock Data [Manulife Diversified Investment Fund Series T6 D]

23 Sep 2026

LAST: 9.820	CHANGE: 0.00	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.00	PREV: 9.820	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.820	9.820	9.820	9.820
22 Sep 26	9.820	9.820	9.820	9.820
21 Sep 26	9.740	9.740	9.740	9.740
18 Sep 26	9.670	9.670	9.670	9.670
17 Sep 26	9.670	9.670	9.670	9.670
16 Sep 26	9.690	9.690	9.690	9.690
15 Sep 26	9.690	9.690	9.690	9.690
14 Sep 26	9.700	9.700	9.700	9.700
11 Sep 26	9.640	9.640	9.640	9.640
10 Sep 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820