USMF, JDZEX End of Day and Historical Stock Data [Manulife Covered Call U.S. Equity Class Advisor]

17 Apr 2026

LAST: 9.650	CHANGE: 0.03	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.31	PREV: 9.620	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.650	9.650	9.650	9.650
16 Apr 26	9.620	9.620	9.620	9.620
15 Apr 26	9.590	9.590	9.590	9.590
14 Apr 26	9.590	9.590	9.590	9.590
13 Apr 26	9.540	9.540	9.540	9.540
10 Apr 26	9.490	9.490	9.490	9.490
09 Apr 26	9.320	9.320	9.320	9.320
08 Apr 26	9.320	9.320	9.320	9.320
07 Apr 26	9.250	9.250	9.250	9.250
02 Apr 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650