EODData

MEMBERSHIP REGISTER LOG IN

USMF, JDYRX: PGIM High Yield Fund Class R

06 Nov 2026
LAST:

4.610

CHANGE:
 0.00		OPEN:
4.610		HIGH:
4.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.610		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 264.6104.6104.6104.6100
05 Nov 264.6104.6104.6104.6100
04 Nov 264.6204.6204.6204.6200
03 Nov 264.6004.6004.6004.6000
02 Nov 264.6004.6004.6004.6000
30 Oct 264.6004.6004.6004.6000
29 Oct 264.6104.6104.6104.6100
28 Oct 264.6104.6104.6104.6100
27 Oct 264.6104.6104.6104.6100
26 Oct 264.5904.5904.5904.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.610.0%
MA10:4.610.1%
MA20:4.600.3%
MA50:4.650.8%
MA100:4.702.1%
MA200:4.763.2%
STO9:50.00
STO14:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:4.620.2%
Week Low:4.600.2%
Month High:4.620.2%
Month Low:4.583.2%
Year High:4.875.6%
Year Low:4.580.7%

RECENT SPLITS

Date Ratio
07 Dec 20053-1