EODData

MEMBERSHIP REGISTER LOG IN

USMF, JDYRX: PGIM High Yield Fund Class R

20 Jan 2026
LAST:

4.850

CHANGE:
 0.01		OPEN:
4.850		HIGH:
4.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
4.860		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.8504.8504.8504.8500
16 Jan 264.8604.8604.8604.8600
15 Jan 264.8704.8704.8704.8700
14 Jan 264.8604.8604.8604.8600
13 Jan 264.8704.8704.8704.8700
12 Jan 264.8604.8604.8604.8600
09 Jan 264.8604.8604.8604.8600
08 Jan 264.8604.8604.8604.8600
07 Jan 264.8604.8604.8604.8600
06 Jan 264.8604.8604.8604.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.860.2%
MA10:4.860.2%
MA20:4.850.0%
MA50:4.850.1%
MA100:4.860.2%
MA200:4.820.5%
STO14:33.33
RSI14:55.56
WPR14:-66.67
ATR:0.01 
Week High:4.870.4%
Week Low:4.850.0%
Month High:4.870.4%
Month Low:4.840.5%
Year High:4.911.2%
Year Low:4.634.8%
Volatility:0.99 

RECENT SPLITS

Date Ratio
07 Dec 20053-1