USMF, JDYRX End of Day and Historical Stock Data [PGIM High Yield Fund Class R]

26 Jun 2025

LAST: 4.830	CHANGE: 0.01	OPEN: 4.830	HIGH: 4.830	ASK: 0.000	VOLUME: 0
LAST: 4.830	CHG(%): 0.21	PREV: 4.820	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	4.870	4.870	4.870	4.870
21 Aug 25	4.850	4.850	4.850	4.850
20 Aug 25	4.860	4.860	4.860	4.860
19 Aug 25	4.860	4.860	4.860	4.860
18 Aug 25	4.850	4.850	4.850	4.850
15 Aug 25	4.860	4.860	4.860	4.860
14 Aug 25	4.860	4.860	4.860	4.860
13 Aug 25	4.870	4.870	4.870	4.870
12 Aug 25	4.860	4.860	4.860	4.860
11 Aug 25	4.850	4.850	4.850	4.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830