EODData

MEMBERSHIP REGISTER LOG IN

USMF, JDYRX: PGIM High Yield Fund Class R

17 Apr 2026
LAST:

4.830

CHANGE:
 0.01		OPEN:
4.830		HIGH:
4.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
4.820		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 264.8304.8304.8304.8300
16 Apr 264.8204.8204.8204.8200
15 Apr 264.8204.8204.8204.8200
14 Apr 264.8204.8204.8204.8200
13 Apr 264.8104.8104.8104.8100
10 Apr 264.8004.8004.8004.8000
09 Apr 264.8104.8104.8104.8100
08 Apr 264.8004.8004.8004.8000
07 Apr 264.7704.7704.7704.7700
06 Apr 264.7804.7804.7804.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.820.2%
MA10:4.810.5%
MA20:4.781.1%
MA50:4.810.4%
MA100:4.830.0%
MA200:4.850.3%
STO9:100.00 
STO14:100.00 
RSI14:86.67 
MTM14:0.10
ROC14:0.02 
ATR:0.01 
Week High:4.830.0%
Week Low:4.800.6%
Month High:4.830.0%
Month Low:4.720.3%
Year High:4.911.7%
Year Low:4.663.6%
Volatility:0.91 

RECENT SPLITS

Date Ratio
07 Dec 20053-1