EODData

MEMBERSHIP REGISTER LOG IN

USMF, JDYRX: PGIM High Yield Fund Class R

12 Aug 2026
LAST:

4.760

CHANGE:
 0.00		OPEN:
4.760		HIGH:
4.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.760		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 264.7604.7604.7604.7600
11 Aug 264.7604.7604.7604.7600
10 Aug 264.7604.7604.7604.7600
07 Aug 264.7604.7604.7604.7600
06 Aug 264.7604.7604.7604.7600
05 Aug 264.7604.7604.7604.7600
04 Aug 264.7604.7604.7604.7600
03 Aug 264.7404.7404.7404.7400
31 Jul 264.7304.7304.7304.7300
30 Jul 264.7404.7404.7404.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.760.0%
MA10:4.750.1%
MA20:4.750.2%
MA50:4.770.2%
MA100:4.780.5%
MA200:4.811.1%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:4.760.0%
Week Low:4.760.0%
Month High:4.780.4%
Month Low:4.731.1%
Year High:4.913.2%
Year Low:4.720.8%

RECENT SPLITS

Date Ratio
07 Dec 20053-1