USMF, JDYDX End of Day and Historical Stock Data [Manulife Core Plus Bond Fund Eclipse Series NL []

03 Mar 2026

LAST: 8.890	CHANGE: 0.06	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.67	PREV: 8.950	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	8.890	8.890	8.890	8.890
02 Mar 26	8.950	8.950	8.950	8.950
27 Feb 26	8.950	8.950	8.950	8.950
26 Feb 26	8.940	8.940	8.940	8.940
25 Feb 26	8.940	8.940	8.940	8.940
24 Feb 26	8.930	8.930	8.930	8.930
23 Feb 26	8.920	8.920	8.920	8.920
20 Feb 26	8.920	8.920	8.920	8.920
19 Feb 26	8.920	8.920	8.920	8.920
18 Feb 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890