USMF, JDWQX End of Day and Historical Stock Data [Manulife Climate Action Bond Fund Advisor Series]

24 Sep 2026

LAST: 9.360	CHANGE: 0.07	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.74	PREV: 9.430	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.360	9.360	9.360	9.360
23 Sep 26	9.430	9.430	9.430	9.430
22 Sep 26	9.430	9.430	9.430	9.430
21 Sep 26	9.410	9.410	9.410	9.410
18 Sep 26	9.400	9.400	9.400	9.400
17 Sep 26	9.390	9.390	9.390	9.390
16 Sep 26	9.390	9.390	9.390	9.390
15 Sep 26	9.400	9.400	9.400	9.400
14 Sep 26	9.410	9.410	9.410	9.410
11 Sep 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360