EODData

MEMBERSHIP REGISTER LOG IN

USMF, JDWNX: Janus Henderson Global Research Fund N Shares

26 Jun 2025
LAST:

120.2

CHANGE:
 1.10		OPEN:
120.2		HIGH:
120.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.92		PREV:
119.1		LOW:
120.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25125.0125.0125.0125.00
19 Aug 25125.2125.2125.2125.20
18 Aug 25126.0126.0126.0126.00
15 Aug 25126.1126.1126.1126.10
14 Aug 25126.1126.1126.1126.10
13 Aug 25126.0126.0126.0126.00
12 Aug 25125.9125.9125.9125.90
11 Aug 25124.4124.4124.4124.40
08 Aug 25124.8124.8124.8124.80
07 Aug 25124.3124.3124.3124.30
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.