EODData

USMF, JDVAX: Jpmorgan Diversified - A

11 Aug 2026
LAST:

16.12

CHANGE:
 0.02
OPEN:
16.12
HIGH:
16.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
16.14
LOW:
16.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2616.1216.1216.1216.120
10 Aug 2616.1416.1416.1416.140
07 Aug 2616.1716.1716.1716.170
06 Aug 2616.0716.0716.0716.070
05 Aug 2616.1116.1116.1116.110
04 Aug 2616.1116.1116.1116.110
03 Aug 2615.9215.9215.9215.920
31 Jul 2615.7815.7815.7815.780
30 Jul 2615.7315.7315.7315.730
29 Jul 2615.5115.5115.5115.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.120.0%
MA10:15.971.0%
MA20:15.831.8%
MA50:15.792.1%
MA100:15.563.6%
MA200:15.782.2%
STO9:88.64 
STO14:92.42 
RSI14:66.38 
WPR14:-7.58 
MTM14:0.53
ROC14:0.03 
ATR:0.08 
Week High:16.170.3%
Week Low:16.070.3%
Month High:16.170.3%
Month Low:15.512.2%
Year High:17.186.6%
Year Low:14.4411.6%
Volatility:2.12