USMF, JDSYX End of Day and Historical Stock Data [Manulife Bond Fund Series M NL [397786A2]]

20 Apr 2026

LAST: 9.350	CHANGE: 0.03	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.32	PREV: 9.320	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.350	9.350	9.350	9.350
17 Apr 26	9.320	9.320	9.320	9.320
16 Apr 26	9.330	9.330	9.330	9.330
15 Apr 26	9.300	9.300	9.300	9.300
14 Apr 26	9.300	9.300	9.300	9.300
13 Apr 26	9.300	9.300	9.300	9.300
10 Apr 26	9.300	9.300	9.300	9.300
09 Apr 26	9.260	9.260	9.260	9.260
08 Apr 26	9.260	9.260	9.260	9.260
07 Apr 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350