USMF, JDSVX End of Day and Historical Stock Data [Manulife Bond Fund Series Ft6 NL [308980A2]]

22 Apr 2026

LAST: 8.340	CHANGE: 0.03	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.36	PREV: 8.370	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.340	8.340	8.340	8.340
21 Apr 26	8.370	8.370	8.370	8.370
20 Apr 26	8.370	8.370	8.370	8.370
17 Apr 26	8.340	8.340	8.340	8.340
16 Apr 26	8.360	8.360	8.360	8.360
15 Apr 26	8.330	8.330	8.330	8.330
14 Apr 26	8.330	8.330	8.330	8.330
13 Apr 26	8.330	8.330	8.330	8.330
10 Apr 26	8.330	8.330	8.330	8.330
09 Apr 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340