USMF, JDRVX End of Day and Historical Stock Data [PGIM Government Income Fund Class R]

26 Jun 2025

LAST: 7.960	CHANGE: 0.03	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.38	PREV: 7.930	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.940	7.940	7.940	7.940
19 Aug 25	7.940	7.940	7.940	7.940
18 Aug 25	7.920	7.920	7.920	7.920
15 Aug 25	7.930	7.930	7.930	7.930
14 Aug 25	7.950	7.950	7.950	7.950
13 Aug 25	7.970	7.970	7.970	7.970
12 Aug 25	7.940	7.940	7.940	7.940
11 Aug 25	7.940	7.940	7.940	7.940
08 Aug 25	7.940	7.940	7.940	7.940
07 Aug 25	7.960	7.960	7.960	7.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960