USMF, JDRVX End of Day and Historical Stock Data [PGIM Government Income Fund Class R]

07 Aug 2026

LAST: 7.850	CHANGE: 0.02	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.26	PREV: 7.830	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	7.850	7.850	7.850	7.850
06 Aug 26	7.830	7.830	7.830	7.830
05 Aug 26	7.850	7.850	7.850	7.850
04 Aug 26	7.850	7.850	7.850	7.850
03 Aug 26	7.820	7.820	7.820	7.820
31 Jul 26	7.810	7.810	7.810	7.810
30 Jul 26	7.830	7.830	7.830	7.830
29 Jul 26	7.820	7.820	7.820	7.820
28 Jul 26	7.860	7.860	7.860	7.860
27 Jul 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850