USMF, JDPUX End of Day and Historical Stock Data [Manulife Global Fixed Income Private Trust Serie]

13 Aug 2026

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.11	PREV: 9.150	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	9.160	9.160	9.160	9.160
12 Aug 26	9.150	9.150	9.150	9.150
11 Aug 26	9.160	9.160	9.160	9.160
10 Aug 26	9.170	9.170	9.170	9.170
07 Aug 26	9.170	9.170	9.170	9.170
06 Aug 26	9.180	9.180	9.180	9.180
05 Aug 26	9.180	9.180	9.180	9.180
03 Aug 26	9.180	9.180	9.180	9.180
30 Jul 26	9.170	9.170	9.170	9.170
29 Jul 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160