JDPNXJanus Henderson Mid Cap Value Fund - N Shares06/23/2025
LAST:

 15.43		CHANGE:
 0.18		OPEN:
15.43		HIGH:
15.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
15.25		LOW:
15.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2515.2115.2115.2115.2100
06/17/2515.1915.1915.1915.1900
06/16/2515.3015.3015.3015.3000
06/13/2515.3615.3615.3615.3600
06/12/2515.3615.3615.3615.3600
06/11/2515.3015.3015.3015.3000
06/10/2515.3315.3315.3315.3300
06/09/2515.2215.2215.2215.2200
06/06/2515.1915.1915.1915.1900
06/05/2515.0815.0815.0815.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06