USMF, JDNJX End of Day and Historical Stock Data [Symmetry Moderate Growth Portfolio Series T8 Fe]

06 Nov 2026

LAST: 7.760	CHANGE: 0.14	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 1.77	PREV: 7.900	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	7.760	7.760	7.760	7.760
05 Nov 26	7.900	7.900	7.900	7.900
04 Nov 26	7.820	7.820	7.820	7.820
03 Nov 26	7.830	7.830	7.830	7.830
02 Nov 26	7.830	7.830	7.830	7.830
30 Oct 26	7.910	7.910	7.910	7.910
29 Oct 26	7.920	7.920	7.920	7.920
28 Oct 26	7.920	7.920	7.920	7.920
27 Oct 26	7.880	7.880	7.880	7.880
26 Oct 26	7.850	7.850	7.850	7.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760