USMF, JDNBX End of Day and Historical Stock Data [Symmetry Moderate Growth Portfolio Series Pwt8 F]

23 Jun 2026

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.630	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	9.620	9.620	9.620	9.620
22 Jun 26	9.630	9.630	9.630	9.630
18 Jun 26	9.650	9.650	9.650	9.650
17 Jun 26	9.670	9.670	9.670	9.670
16 Jun 26	9.680	9.680	9.680	9.680
12 Jun 26	9.550	9.550	9.550	9.550
11 Jun 26	9.400	9.400	9.400	9.400
10 Jun 26	9.490	9.490	9.490	9.490
09 Jun 26	9.490	9.490	9.490	9.490
05 Jun 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620