USMF, JDLYX End of Day and Historical Stock Data [Symmetry Moderate Growth Portfolio Series F8 NL]

24 Sep 2026

LAST: 8.730	CHANGE: 0.08	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.91	PREV: 8.810	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.730	8.730	8.730	8.730
23 Sep 26	8.810	8.810	8.810	8.810
22 Sep 26	8.780	8.780	8.780	8.780
21 Sep 26	8.700	8.700	8.700	8.700
18 Sep 26	8.780	8.780	8.780	8.780
17 Sep 26	8.700	8.700	8.700	8.700
16 Sep 26	8.690	8.690	8.690	8.690
15 Sep 26	8.710	8.710	8.710	8.710
14 Sep 26	8.740	8.740	8.740	8.740
11 Sep 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730