USMF, JDLEX End of Day and Historical Stock Data []

20 Apr 2026

LAST: 9.540	CHANGE: 0.10	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 1.06	PREV: 9.440	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.540	9.540	9.540	9.540
17 Apr 26	9.440	9.440	9.440	9.440
16 Apr 26	9.450	9.450	9.450	9.450
15 Apr 26	9.430	9.430	9.430	9.430
14 Apr 26	9.350	9.350	9.350	9.350
13 Apr 26	9.290	9.290	9.290	9.290
10 Apr 26	9.280	9.280	9.280	9.280
09 Apr 26	9.260	9.260	9.260	9.260
08 Apr 26	9.040	9.040	9.040	9.040
07 Apr 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540