USMF, JDLDX End of Day and Historical Stock Data [Symmetry Growth Portfolio Series T8 Dsc [321761A]

06 Nov 2026

LAST: 9.330	CHANGE: 0.24	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 2.51	PREV: 9.570	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.330	9.330	9.330	9.330
05 Nov 26	9.570	9.570	9.570	9.570
04 Nov 26	9.470	9.470	9.470	9.470
03 Nov 26	9.470	9.470	9.470	9.470
02 Nov 26	9.480	9.480	9.480	9.480
30 Oct 26	9.620	9.620	9.620	9.620
29 Oct 26	9.640	9.640	9.640	9.640
28 Oct 26	9.640	9.640	9.640	9.640
27 Oct 26	9.580	9.580	9.580	9.580
26 Oct 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330