USMF, JDJRX End of Day and Historical Stock Data [John Hancock Diversified Macro Fund Class R6]

24 Nov 2025

LAST: 8.510	CHANGE: 0.05	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.58	PREV: 8.560	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.510	8.510	8.510	8.510
20 Nov 25	8.560	8.560	8.560	8.560
19 Nov 25	8.570	8.570	8.570	8.570
18 Nov 25	8.580	8.580	8.580	8.580
13 Nov 25	8.610	8.610	8.610	8.610
12 Nov 25	8.640	8.640	8.640	8.640
11 Nov 25	8.640	8.640	8.640	8.640
10 Nov 25	8.600	8.600	8.600	8.600
07 Nov 25	8.600	8.600	8.600	8.600
06 Nov 25	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510