USMF, JDJGX End of Day and Historical Stock Data [Symmetry Fixed Income Portfolio Series Pwx U$ Fe]

04 Mar 2026

LAST: 6.850	CHANGE: 0.01	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 0
LAST: 6.850	CHG(%): 0.15	PREV: 6.860	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	6.850	6.850	6.850	6.850
03 Mar 26	6.860	6.860	6.860	6.860
02 Mar 26	6.920	6.920	6.920	6.920
27 Feb 26	6.890	6.890	6.890	6.890
26 Feb 26	6.880	6.880	6.880	6.880
25 Feb 26	6.870	6.870	6.870	6.870
24 Feb 26	6.870	6.870	6.870	6.870
23 Feb 26	6.870	6.870	6.870	6.870
20 Feb 26	6.860	6.860	6.860	6.860
19 Feb 26	6.860	6.860	6.860	6.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850