USMF, JDJEX End of Day and Historical Stock Data [Symmetry Fixed Income Portfolio Series Pwt5 Fe []

17 Apr 2026

LAST: 8.290	CHANGE: 0.01	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.12	PREV: 8.300	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.290	8.290	8.290	8.290
16 Apr 26	8.300	8.300	8.300	8.300
15 Apr 26	8.310	8.310	8.310	8.310
14 Apr 26	8.280	8.280	8.280	8.280
13 Apr 26	8.260	8.260	8.260	8.260
10 Apr 26	8.270	8.270	8.270	8.270
09 Apr 26	8.280	8.280	8.280	8.280
08 Apr 26	8.220	8.220	8.220	8.220
07 Apr 26	8.220	8.220	8.220	8.220
02 Apr 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290