EODData

USMF, JDIRX: Janus Henderson Overseas Fund - R Shares

07 Oct 2025
LAST:

55.59

CHANGE:
 0.24
OPEN:
55.59
HIGH:
55.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
55.83
LOW:
55.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2555.5955.5955.5955.590
06 Oct 2555.8355.8355.8355.830
03 Oct 2555.9555.9555.9555.950
02 Oct 2555.6055.6055.6055.600
01 Oct 2555.3955.3955.3955.390
30 Sep 2554.9954.9954.9954.990
29 Sep 2554.6954.6954.6954.690
26 Sep 2554.4354.4354.4354.430
25 Sep 2554.1454.1454.1454.140
24 Sep 2554.6254.6254.6254.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:55.670.1%
MA10:55.120.8%
MA20:54.781.5%
MA50:53.563.8%
MA100:52.396.1%
MA200:49.6112.0%
STO9:80.11 
STO14:80.11 
RSI14:64.80 
WPR14:-19.89 
MTM14:0.92
ROC14:0.02 
ATR:0.26 
Week High:55.950.6%
Week Low:54.991.1%
Month High:55.950.6%
Month Low:53.4212.0%
Year High:55.950.6%
Year Low:41.5833.7%
Volatility:2.95