JDIRXJanus Henderson Overseas Fund - R Shares06/23/2025
LAST:

 50.54		CHANGE:
 0.26		OPEN:
50.54		HIGH:
50.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
50.28		LOW:
50.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2550.5450.5450.5450.5400
06/20/2550.2850.2850.2850.2800
06/19/2550.7150.7150.7150.7100
06/18/2550.7150.7150.7150.7100
06/17/2550.8550.8550.8550.8500
06/16/2551.2151.2151.2151.2100
06/13/2550.9850.9850.9850.9800
06/12/2551.5651.5651.5651.5600
06/11/2551.4451.4451.4451.4400
06/10/2551.2151.2151.2151.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.58 - 51.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06