EODData

USMF, JDIEX: Easterly Hedged Equity Fund Cl I

26 Jun 2025
LAST:

13.98

CHANGE:
 0.06
OPEN:
13.98
HIGH:
13.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
13.92
LOW:
13.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.3414.3414.3414.340
19 Aug 2514.3514.3514.3514.350
18 Aug 2514.3914.3914.3914.390
15 Aug 2514.4014.4014.4014.400
14 Aug 2514.4014.4014.4014.400
13 Aug 2514.4014.4014.4014.400
12 Aug 2514.3714.3714.3714.370
11 Aug 2514.2914.2914.2914.290
08 Aug 2514.2914.2914.2914.290
07 Aug 2514.2414.2414.2414.240
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.