JDIAXJanus Henderson Overseas Fund - A Shares06/23/2025
LAST:

 51.25		CHANGE:
 0.26		OPEN:
51.25		HIGH:
51.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
50.99		LOW:
51.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2551.2551.2551.2551.2500
06/20/2550.9950.9950.9950.9900
06/19/2551.4351.4351.4351.4300
06/18/2551.4351.4351.4351.4300
06/17/2551.5651.5651.5651.5600
06/16/2551.9351.9351.9351.9300
06/13/2551.7051.7051.7051.7000
06/12/2552.2852.2852.2852.2800
06/11/2552.1752.1752.1752.1700
06/10/2551.9351.9351.9351.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.15 - 52.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06