EODData

USMF, JDHYX: Janus Henderson High-Yield Fund - S Shares

23 Apr 2026
LAST:

7.460

CHANGE:
 0.01
OPEN:
7.460
HIGH:
7.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.470
LOW:
7.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 267.4607.4607.4607.4600
22 Apr 267.4707.4707.4707.4700
21 Apr 267.4807.4807.4807.4800
20 Apr 267.4907.4907.4907.4900
17 Apr 267.5007.5007.5007.5000
16 Apr 267.4807.4807.4807.4800
15 Apr 267.4807.4807.4807.4800
14 Apr 267.4807.4807.4807.4800
13 Apr 267.4507.4507.4507.4500
10 Apr 267.4407.4407.4407.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.480.3%
MA10:7.470.2%
MA20:7.420.6%
MA50:7.450.1%
MA100:7.480.3%
MA200:7.470.1%
STO9:20.00 
STO14:66.67
RSI14:75.00 
WPR14:-33.33
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:7.500.5%
Week Low:7.460.0%
Month High:7.500.5%
Month Low:7.270.1%
Year High:7.561.3%
Year Low:7.124.8%
Volatility:4.40