EODData

USMF, JDHOX:

07 Aug 2026
LAST:

7.890

CHANGE:
 0.01
OPEN:
7.890
HIGH:
7.890
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.900
LOW:
7.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267.8907.8907.8907.8900
06 Aug 267.9007.9007.9007.9000
05 Aug 267.9307.9307.9307.9300
03 Aug 267.6907.6907.6907.6900
30 Jul 267.5107.5107.5107.5100
29 Jul 267.6307.6307.6307.6300
28 Jul 267.6507.6507.6507.6500
27 Jul 267.6307.6307.6307.6300
24 Jul 267.6607.6607.6607.6600
23 Jul 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.781.4%
MA10:7.722.1%
MA20:7.732.1%
MA50:7.712.3%
STO9:90.48 
STO14:90.48 
RSI14:56.12
WPR14:-9.52 
MTM14:0.14
ROC14:0.02 
ATR:0.07 
Week High:7.930.5%
Week Low:7.692.6%
Month High:7.930.5%
Month Low:7.51
Volatility:5.12