USMF, JDFKX End of Day and Historical Stock Data []

21 Apr 2026

LAST: 6.650	CHANGE: 0.01	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.15	PREV: 6.660	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	6.650	6.650	6.650	6.650
20 Apr 26	6.660	6.660	6.660	6.660
17 Apr 26	6.620	6.620	6.620	6.620
16 Apr 26	6.620	6.620	6.620	6.620
15 Apr 26	6.620	6.620	6.620	6.620
14 Apr 26	6.580	6.580	6.580	6.580
13 Apr 26	6.560	6.560	6.560	6.560
10 Apr 26	6.560	6.560	6.560	6.560
09 Apr 26	6.550	6.550	6.550	6.550
08 Apr 26	6.460	6.460	6.460	6.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650