USMF, JDFEX End of Day and Historical Stock Data [Symmetry Conservative Portfolio Series Pwx U$ Fe]

24 Sep 2026

LAST: 8.780	CHANGE: 0.10	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 1.13	PREV: 8.880	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.780	8.780	8.780	8.780
23 Sep 26	8.880	8.880	8.880	8.880
22 Sep 26	8.870	8.870	8.870	8.870
21 Sep 26	8.830	8.830	8.830	8.830
18 Sep 26	8.860	8.860	8.860	8.860
17 Sep 26	8.790	8.790	8.790	8.790
16 Sep 26	8.820	8.820	8.820	8.820
15 Sep 26	8.850	8.850	8.850	8.850
14 Sep 26	8.900	8.900	8.900	8.900
11 Sep 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780