JDEUXJpmorgan U.S. Research Enhanced Equity Fund - R606/23/2025
LAST:

 44.34		CHANGE:
 0.40		OPEN:
44.34		HIGH:
44.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
43.94		LOW:
44.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2544.3444.3444.3444.3400
06/20/2543.9443.9443.9443.9400
06/19/2544.0444.0444.0444.0400
06/18/2544.0444.0444.0444.0400
06/17/2544.0844.0844.0844.0800
06/16/2544.4544.4544.4544.4500
06/13/2544.0544.0544.0544.0500
06/12/2544.5544.5544.5544.5500
06/11/2544.3444.3444.3444.3400
06/10/2544.4544.4544.4544.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.60 - 47.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06