USMF, JDETX End of Day and Historical Stock Data [Symmetry Conservative Portfolio Series Pw U$ Fe]

07 Aug 2026

LAST: 8.940	CHANGE: 0.02	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.22	PREV: 8.960	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	8.940	8.940	8.940	8.940
06 Aug 26	8.960	8.960	8.960	8.960
05 Aug 26	8.930	8.930	8.930	8.930
03 Aug 26	8.820	8.820	8.820	8.820
30 Jul 26	8.740	8.740	8.740	8.740
29 Jul 26	8.780	8.780	8.780	8.780
28 Jul 26	8.770	8.770	8.770	8.770
27 Jul 26	8.760	8.760	8.760	8.760
24 Jul 26	8.760	8.760	8.760	8.760
23 Jul 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940