USMF, JDELX End of Day and Historical Stock Data [Symmetry Conservative Portfolio Series Lm NL [30]

04 Mar 2026

LAST: 6.230	CHANGE: 0.06	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.95	PREV: 6.290	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	6.230	6.230	6.230	6.230
03 Mar 26	6.290	6.290	6.290	6.290
02 Mar 26	6.320	6.320	6.320	6.320
27 Feb 26	6.330	6.330	6.330	6.330
26 Feb 26	6.320	6.320	6.320	6.320
25 Feb 26	6.310	6.310	6.310	6.310
24 Feb 26	6.300	6.300	6.300	6.300
23 Feb 26	6.300	6.300	6.300	6.300
20 Feb 26	6.310	6.310	6.310	6.310
19 Feb 26	6.310	6.310	6.310	6.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230