JDEAXJpmorgan U.S. Research Enhanced Equity Fund - A06/23/2025
LAST:

 43.73		CHANGE:
 0.39		OPEN:
43.73		HIGH:
43.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
43.34		LOW:
43.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2543.4443.4443.4443.4400
06/17/2543.4843.4843.4843.4800
06/16/2543.8443.8443.8443.8400
06/13/2543.9443.9443.9443.9400
06/12/2543.9443.9443.9443.9400
06/11/2543.7443.7443.7443.7400
06/10/2543.8543.8543.8543.8500
06/09/2543.6243.6243.6243.6200
06/06/2543.5643.5643.5643.5600
06/05/2543.1043.1043.1043.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06