USMF, JDDLX End of Day and Historical Stock Data []

16 Jun 2026

LAST: 7.010	CHANGE: 0.05	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.72	PREV: 6.960	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	7.010	7.010	7.010	7.010
12 Jun 26	6.960	6.960	6.960	6.960
11 Jun 26	6.890	6.890	6.890	6.890
10 Jun 26	6.920	6.920	6.920	6.920
09 Jun 26	6.920	6.920	6.920	6.920
05 Jun 26	6.990	6.990	6.990	6.990
04 Jun 26	6.970	6.970	6.970	6.970
03 Jun 26	6.990	6.990	6.990	6.990
02 Jun 26	6.970	6.970	6.970	6.970
01 Jun 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010