USMF, JDDKX End of Day and Historical Stock Data []

07 Aug 2026

LAST: 6.930	CHANGE: 0.01	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 0.14	PREV: 6.940	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	6.930	6.930	6.930	6.930
06 Aug 26	6.940	6.940	6.940	6.940
05 Aug 26	6.940	6.940	6.940	6.940
03 Aug 26	6.850	6.850	6.850	6.850
30 Jul 26	6.810	6.810	6.810	6.810
29 Jul 26	6.860	6.860	6.860	6.860
28 Jul 26	6.860	6.860	6.860	6.860
27 Jul 26	6.850	6.850	6.850	6.850
24 Jul 26	6.880	6.880	6.880	6.880
23 Jul 26	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930