USMF, JDDIX End of Day and Historical Stock Data []

10 Aug 2026

LAST: 9.490	CHANGE: 0.01	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.11	PREV: 9.480	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	9.490	9.490	9.490	9.490
07 Aug 26	9.480	9.480	9.480	9.480
06 Aug 26	9.500	9.500	9.500	9.500
05 Aug 26	9.500	9.500	9.500	9.500
03 Aug 26	9.380	9.380	9.380	9.380
30 Jul 26	9.320	9.320	9.320	9.320
29 Jul 26	9.390	9.390	9.390	9.390
28 Jul 26	9.390	9.390	9.390	9.390
27 Jul 26	9.370	9.370	9.370	9.370
24 Jul 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490