USMF, JDDHX End of Day and Historical Stock Data []

17 Apr 2026

LAST: 9.330	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.11	PREV: 9.340	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.330	9.330	9.330	9.330
16 Apr 26	9.340	9.340	9.340	9.340
15 Apr 26	9.340	9.340	9.340	9.340
14 Apr 26	9.290	9.290	9.290	9.290
13 Apr 26	9.260	9.260	9.260	9.260
10 Apr 26	9.260	9.260	9.260	9.260
09 Apr 26	9.250	9.250	9.250	9.250
08 Apr 26	9.130	9.130	9.130	9.130
07 Apr 26	9.120	9.120	9.120	9.120
02 Apr 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330