USMF, JDDFX End of Day and Historical Stock Data [Symmetry Conservative Income Portfolio Series Pw]

21 Apr 2026

LAST: 8.640	CHANGE: 0.02	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.23	PREV: 8.620	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.640	8.640	8.640	8.640
20 Apr 26	8.620	8.620	8.620	8.620
17 Apr 26	8.560	8.560	8.560	8.560
16 Apr 26	8.550	8.550	8.550	8.550
15 Apr 26	8.520	8.520	8.520	8.520
14 Apr 26	8.460	8.460	8.460	8.460
13 Apr 26	8.400	8.400	8.400	8.400
10 Apr 26	8.420	8.420	8.420	8.420
09 Apr 26	8.390	8.390	8.390	8.390
08 Apr 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640