USMF, JDDDX End of Day and Historical Stock Data [Symmetry Conservative Income Portfolio Series Pw]

22 Apr 2026

LAST: 8.350	CHANGE: 0.04	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.48	PREV: 8.390	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.350	8.350	8.350	8.350
21 Apr 26	8.390	8.390	8.390	8.390
20 Apr 26	8.400	8.400	8.400	8.400
17 Apr 26	8.350	8.350	8.350	8.350
16 Apr 26	8.360	8.360	8.360	8.360
15 Apr 26	8.350	8.350	8.350	8.350
14 Apr 26	8.310	8.310	8.310	8.310
13 Apr 26	8.280	8.280	8.280	8.280
10 Apr 26	8.280	8.280	8.280	8.280
09 Apr 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350