USMF, JDCVX End of Day and Historical Stock Data [Symmetry Conservative Income Portfolio Series Pw]

07 Aug 2026

LAST: 8.570	CHANGE: 0.01	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.12	PREV: 8.580	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	8.570	8.570	8.570	8.570
06 Aug 26	8.580	8.580	8.580	8.580
05 Aug 26	8.550	8.550	8.550	8.550
03 Aug 26	8.470	8.470	8.470	8.470
30 Jul 26	8.400	8.400	8.400	8.400
29 Jul 26	8.430	8.430	8.430	8.430
28 Jul 26	8.420	8.420	8.420	8.420
27 Jul 26	8.410	8.410	8.410	8.410
24 Jul 26	8.410	8.410	8.410	8.410
23 Jul 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570