JDCRXJanus Henderson Forty Fund - R Shares06/23/2025
LAST:

 44.19		CHANGE:
 0.37		OPEN:
44.19		HIGH:
44.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
43.82		LOW:
44.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2544.1344.1344.1344.1300
06/17/2544.0744.0744.0744.0700
06/16/2544.4144.4144.4144.4100
06/13/2544.4144.4144.4144.4100
06/12/2544.4144.4144.4144.4100
06/11/2543.9743.9743.9743.9700
06/10/2543.9943.9943.9943.9900
06/09/2543.8243.8243.8243.8200
06/06/2543.8043.8043.8043.8000
06/05/2543.3943.3943.3943.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06