USMF, JDCQX End of Day and Historical Stock Data [Symmetry Conservative Income Portfolio Series Lx]

04 Mar 2026

LAST: 9.050	CHANGE: 0.08	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.88	PREV: 9.130	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.050	9.050	9.050	9.050
03 Mar 26	9.130	9.130	9.130	9.130
02 Mar 26	9.160	9.160	9.160	9.160
27 Feb 26	9.180	9.180	9.180	9.180
26 Feb 26	9.180	9.180	9.180	9.180
25 Feb 26	9.150	9.150	9.150	9.150
24 Feb 26	9.140	9.140	9.140	9.140
23 Feb 26	9.150	9.150	9.150	9.150
20 Feb 26	9.170	9.170	9.170	9.170
19 Feb 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050