USMF, JDCNX End of Day and Historical Stock Data [Symmetry Conservative Income Portfolio Series Lm]

28 Sep 2026

LAST: 6.100	CHANGE: 0.02	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 6.100	CHG(%): 0.33	PREV: 6.080	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	6.100	6.100	6.100	6.100
25 Sep 26	6.080	6.080	6.080	6.080
24 Sep 26	6.090	6.090	6.090	6.090
23 Sep 26	6.140	6.140	6.140	6.140
22 Sep 26	6.120	6.120	6.120	6.120
21 Sep 26	6.090	6.090	6.090	6.090
18 Sep 26	6.130	6.130	6.130	6.130
17 Sep 26	6.080	6.080	6.080	6.080
16 Sep 26	6.080	6.080	6.080	6.080
15 Sep 26	6.090	6.090	6.090	6.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100