USMF, JDCNX End of Day and Historical Stock Data [Symmetry Conservative Income Portfolio Series Lm]

06 Aug 2026

LAST: 6.190	CHANGE: 0.00	OPEN: 6.190	HIGH: 6.190	ASK: 0.000	VOLUME: 0
LAST: 6.190	CHG(%): 0.00	PREV: 6.190	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	6.190	6.190	6.190	6.190
05 Aug 26	6.190	6.190	6.190	6.190
03 Aug 26	6.110	6.110	6.110	6.110
30 Jul 26	6.080	6.080	6.080	6.080
29 Jul 26	6.120	6.120	6.120	6.120
28 Jul 26	6.120	6.120	6.120	6.120
27 Jul 26	6.110	6.110	6.110	6.110
24 Jul 26	6.120	6.120	6.120	6.120
23 Jul 26	6.160	6.160	6.160	6.160
22 Jul 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190